STOCK#GOOG#436.37#0.94#14
STOCK#ASF#1015.20#-0.35#15
STOCK#ASF#1015.72#0.52#16
STOCK#ASF#1016.43#0.71#17
STOCK#YHOO#28.02#0.14#18
STOCK#YHOO#28.64#0.62#19
STOCK#ASF#1015.67#-0.75#20
STOCK#GOOG#436.52#0.15#21
STOCK#ASF#1015.76#0.09#22
STOCK#YHOO#28.50#-0.14#23
STOCK#GOOG#437.52#0.99#24
STOCK#GOOG#438.30#0.78#25